| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.29 | +5. % | 0 | 9.84 | 10.79 | 9.73 |
| 18/11/2025 | 10.35 | -0.05 % | 0 | 10.52 | 10.66 | 9.93 |
| 19/11/2025 | 9.84 | -3.05 % | 0 | 10.06 | 10.50 | 9.62 |
| 20/11/2025 | 9.61 | -2.98 % | 0 | 9.51 | 9.98 | 9.03 |
| 21/11/2025 | 9.59 | -1.69 % | 0 | 9.91 | 10.07 | 9.41 |