| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.72 | -3.22 % | 0 | 15.17 | 15.46 | 14.22 |
| 18/11/2025 | 14.62 | -0.27 % | 0 | 14.49 | 15.17 | 14.38 |
| 19/11/2025 | 15.17 | +2.09 % | 0 | 14.94 | 15.44 | 14.52 |
| 20/11/2025 | 15.39 | +1.92 % | 0 | 15.48 | 15.97 | 15.03 |
| 21/11/2025 | 15.48 | +1.48 % | 0 | 15.08 | 15.48 | 14.94 |