| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.72 | -2.13 % | 0 | 23.16 | 23.46 | 22.22 |
| 18/11/2025 | 22.81 | +0.64 % | 0 | 22.49 | 23.10 | 22.38 |
| 19/11/2025 | 23.16 | +1.36 % | 0 | 22.94 | 23.43 | 22.52 |
| 20/11/2025 | 23.39 | +1.26 % | 0 | 23.48 | 23.97 | 23.03 |
| 21/11/2025 | 23.60 | +1.51 % | 0 | 23.08 | 23.60 | 22.98 |