| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.72 | -2.69 % | 0 | 18.16 | 18.46 | 17.22 |
| 18/11/2025 | 17.81 | +0.82 % | 0 | 17.49 | 18.11 | 17.38 |
| 19/11/2025 | 18.16 | +1.68 % | 0 | 17.94 | 18.44 | 17.52 |
| 20/11/2025 | 18.39 | +1.6 % | 0 | 18.48 | 18.97 | 18.03 |
| 21/11/2025 | 18.51 | +1.42 % | 0 | 18.08 | 18.83 | 17.94 |