| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.29 | -17.33 % | 0 | 2.72 | 2.82 | 1.80 |
| 18/11/2025 | 2.32 | +5.45 % | 0 | 2.08 | 2.69 | 1.86 |
| 19/11/2025 | 2.69 | +12.82 % | 0 | 2.49 | 2.94 | 2.08 |
| 20/11/2025 | 2.89 | +10.54 % | 0 | 2.99 | 3.50 | 2.50 |
| 21/11/2025 | 3.02 | +9.64 % | 0 | 2.62 | 3.11 | 2.49 |