| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.63 | -7.52 % | 0 | 8.17 | 8.28 | 7.23 |
| 18/11/2025 | 7.81 | +1.96 % | 0 | 7.50 | 8.08 | 7.38 |
| 19/11/2025 | 8.16 | +3.82 % | 0 | 7.95 | 8.37 | 7.52 |
| 20/11/2025 | 8.39 | +3.39 % | 0 | 8.49 | 8.97 | 8.03 |
| 21/11/2025 | 8.45 | +2.42 % | 0 | 8.08 | 8.52 | 7.98 |