| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.39 | +2.25 % | 0 | 32.70 | 34.02 | 32.70 |
| 01/09/2026 | 33.81 | +0.96 % | 0 | 33.64 | 34.74 | 33.62 |
| 02/09/2026 | 33.39 | -2.44 % | 0 | 33.65 | 34.06 | 33.25 |
| 03/09/2026 | 32.75 | -0.97 % | 0 | 33.09 | 33.50 | 32.62 |
| 04/09/2026 | 32.84 | +0.98 % | 0 | 32.47 | 32.98 | 32.07 |