| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 32.26 | +0.4 % | 0 | 31.91 | 32.37 | 31.88 |
| 19/10/2026 | 31.55 | -2.41 % | 0 | 32.11 | 32.20 | 31.42 |
| 20/10/2026 | 30.99 | -1.65 % | 0 | 31.21 | 31.42 | 30.92 |
| 21/10/2026 | 31.54 | +1.77 % | 0 | 30.77 | 31.59 | 30.77 |
| 22/10/2026 | 31.36 | -0.41 % | 0 | 31.16 | 31.45 | 31.05 |