| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.44 | +2.69 % | 0 | 27.75 | 29.07 | 27.75 |
| 01/09/2026 | 28.93 | +1.42 % | 0 | 28.68 | 29.78 | 28.68 |
| 02/09/2026 | 28.44 | -2.82 % | 0 | 28.70 | 29.08 | 28.30 |
| 03/09/2026 | 27.83 | -0.98 % | 0 | 28.14 | 28.54 | 27.67 |
| 04/09/2026 | 27.93 | +1.38 % | 0 | 27.52 | 27.98 | 27.12 |