| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 27.28 | +0.48 % | 0 | 26.93 | 27.39 | 26.89 |
| 19/10/2026 | 26.57 | -2.85 % | 0 | 27.13 | 27.22 | 26.44 |
| 20/10/2026 | 26.01 | -1.96 % | 0 | 26.23 | 26.43 | 25.94 |
| 21/10/2026 | 26.56 | +2.15 % | 0 | 25.79 | 26.61 | 25.79 |
| 22/10/2026 | 26.38 | -0.51 % | 0 | 26.18 | 26.47 | 26.06 |