| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 21.60 | -3.42 % | 0 | 22.16 | 22.25 | 21.46 |
| 20/10/2026 | 21.10 | -2.11 % | 0 | 21.26 | 21.46 | 20.97 |
| 21/10/2026 | 21.59 | +2.69 % | 0 | 20.83 | 21.63 | 20.83 |
| 22/10/2026 | 21.40 | -0.6 % | 0 | 21.21 | 21.49 | 21.09 |
| 23/10/2026 | 20.44 | -4.2 % | 0 | 21.29 | 21.34 | 20.37 |