| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.65 | +4.62 % | 0 | 15.99 | 17.28 | 15.99 |
| 01/09/2026 | 17.13 | +2.67 % | 0 | 16.90 | 17.97 | 16.88 |
| 02/09/2026 | 16.64 | -4.75 % | 0 | 16.91 | 17.31 | 16.51 |
| 03/09/2026 | 16.02 | -1.69 % | 0 | 16.36 | 16.74 | 15.89 |
| 04/09/2026 | 16.14 | +2.54 % | 0 | 15.76 | 16.21 | 15.36 |