| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.72 | +5.26 % | 0 | 14.07 | 15.35 | 14.07 |
| 01/09/2026 | 15.19 | +3.05 % | 0 | 14.97 | 16.02 | 14.97 |
| 02/09/2026 | 14.71 | -5.25 % | 0 | 14.99 | 15.38 | 14.55 |
| 03/09/2026 | 14.11 | -1.67 % | 0 | 14.44 | 14.80 | 13.96 |
| 04/09/2026 | 14.25 | +2.74 % | 0 | 13.84 | 14.31 | 13.43 |