| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.85 | +6.37 % | 0 | 11.25 | 12.49 | 11.23 |
| 01/09/2026 | 12.32 | +3.75 % | 0 | 12.12 | 13.13 | 12.08 |
| 02/09/2026 | 11.92 | -5.74 % | 0 | 12.14 | 12.52 | 11.70 |
| 03/09/2026 | 11.29 | -1.83 % | 0 | 11.60 | 11.94 | 11.11 |
| 04/09/2026 | 11.37 | +3.18 % | 0 | 11.01 | 11.48 | 10.60 |