| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.99 | +7.3 % | 0 | 9.42 | 10.60 | 9.39 |
| 01/09/2026 | 10.45 | +4.14 % | 0 | 10.27 | 11.24 | 10.22 |
| 02/09/2026 | 9.98 | -7.25 % | 0 | 10.28 | 10.66 | 9.84 |
| 03/09/2026 | 9.45 | -2.07 % | 0 | 9.76 | 10.07 | 9.28 |
| 04/09/2026 | 9.53 | +3.59 % | 0 | 9.18 | 9.66 | 8.78 |