| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 7.92 | -8.23 % | 0 | 8.54 | 8.61 | 7.80 |
| 20/10/2026 | 7.51 | -4.7 % | 0 | 7.61 | 7.79 | 7.34 |
| 21/10/2026 | 7.90 | +6.55 % | 0 | 7.28 | 7.94 | 7.23 |
| 22/10/2026 | 7.76 | -1.02 % | 0 | 7.63 | 7.81 | 7.43 |
| 23/10/2026 | 6.93 | -9.41 % | 0 | 7.61 | 7.65 | 6.78 |