| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.09 | +7.83 % | 0 | 8.53 | 9.66 | 8.51 |
| 01/09/2026 | 9.45 | +3.62 % | 0 | 9.36 | 10.31 | 9.33 |
| 02/09/2026 | 9.18 | -6.85 % | 0 | 9.38 | 9.76 | 8.95 |
| 03/09/2026 | 8.55 | -2.51 % | 0 | 8.86 | 9.17 | 8.40 |
| 04/09/2026 | 8.64 | +3.85 % | 0 | 8.29 | 8.73 | 7.92 |