| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.33 | +8.43 % | 0 | 6.83 | 7.86 | 6.83 |
| 01/09/2026 | 7.78 | +5.14 % | 0 | 7.60 | 8.52 | 7.55 |
| 02/09/2026 | 7.32 | -9.41 % | 0 | 7.62 | 7.99 | 7.23 |
| 03/09/2026 | 6.85 | -3.18 % | 0 | 7.13 | 7.43 | 6.72 |
| 04/09/2026 | 6.86 | +3.16 % | 0 | 6.58 | 6.99 | 6.26 |