| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.97 | +3.47 % | 0 | 5.68 | 5.98 | 5.57 |
| 19/10/2026 | 5.31 | -10.46 % | 0 | 5.84 | 5.84 | 5.17 |
| 20/10/2026 | 4.95 | -5.53 % | 0 | 5.00 | 5.16 | 4.77 |
| 21/10/2026 | 5.31 | +10.06 % | 0 | 4.69 | 5.31 | 4.65 |
| 22/10/2026 | 4.99 | -4.04 % | 0 | 5.00 | 5.20 | 4.84 |