| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.33 | +3.34 % | 0 | 4.09 | 4.40 | 4.00 |
| 19/10/2026 | 3.81 | -11.6 % | 0 | 4.22 | 4.23 | 3.64 |
| 20/10/2026 | 3.40 | -8.36 % | 0 | 3.49 | 3.61 | 3.30 |
| 21/10/2026 | 3.66 | +8.93 % | 0 | 3.20 | 3.72 | 3.16 |
| 22/10/2026 | 3.52 | -3.83 % | 0 | 3.46 | 3.65 | 3.32 |