| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.75 | +9.73 % | 0 | 5.25 | 6.19 | 5.07 |
| 01/09/2026 | 6.16 | +6.02 % | 0 | 5.96 | 6.84 | 5.93 |
| 02/09/2026 | 5.64 | -12.5 % | 0 | 5.97 | 6.30 | 5.64 |
| 03/09/2026 | 5.28 | -4.17 % | 0 | 5.51 | 5.94 | 5.00 |
| 04/09/2026 | 5.45 | +6.45 % | 0 | 5.02 | 5.61 | 4.68 |