| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | +2.45 % | 0 | 3.88 | 4.92 | 3.78 |
| 01/09/2026 | 4.63 | +6.19 % | 0 | 4.48 | 5.29 | 4.24 |
| 02/09/2026 | 4.32 | -12.55 % | 0 | 4.49 | 4.86 | 3.97 |
| 03/09/2026 | 3.85 | -6.1 % | 0 | 4.09 | 4.36 | 3.71 |
| 04/09/2026 | 3.94 | +4.65 % | 0 | 3.66 | 4.16 | 3.41 |