| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.84 | +5.58 % | 0 | 2.74 | 3.56 | 2.68 |
| 01/09/2026 | 3.41 | +9.65 % | 0 | 3.23 | 3.91 | 3.06 |
| 02/09/2026 | 3.02 | -16.48 % | 0 | 3.24 | 3.51 | 2.88 |
| 03/09/2026 | 2.71 | -6.08 % | 0 | 2.90 | 3.10 | 2.60 |
| 04/09/2026 | 2.78 | +6.51 % | 0 | 2.55 | 2.94 | 2.35 |