| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.73 | -1.06 % | 0 | 3.99 | 3.99 | 3.60 |
| 19/10/2026 | 4.18 | +15.47 % | 0 | 3.83 | 4.28 | 3.72 |
| 20/10/2026 | 4.55 | +8.73 % | 0 | 4.43 | 4.66 | 4.28 |
| 21/10/2026 | 4.19 | -8.22 % | 0 | 4.78 | 4.81 | 4.16 |
| 22/10/2026 | 4.41 | +6.01 % | 0 | 4.48 | 4.54 | 4.20 |