| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.80 | -10.37 % | 0 | 5.34 | 5.35 | 4.15 |
| 01/09/2026 | 4.44 | -6.83 % | 0 | 4.68 | 4.92 | 3.82 |
| 02/09/2026 | 4.80 | +14.17 % | 0 | 4.65 | 5.21 | 4.15 |
| 03/09/2026 | 5.23 | +3.67 % | 0 | 5.01 | 5.33 | 4.72 |
| 04/09/2026 | 5.08 | -6.02 % | 0 | 5.45 | 5.74 | 4.83 |