| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.23 | -1.32 % | 0 | 5.52 | 5.53 | 5.11 |
| 19/10/2026 | 5.80 | +13.06 % | 0 | 5.35 | 5.93 | 5.28 |
| 20/10/2026 | 6.09 | +4.82 % | 0 | 6.11 | 6.37 | 5.92 |
| 21/10/2026 | 5.80 | -7.43 % | 0 | 6.46 | 6.50 | 5.76 |
| 22/10/2026 | 6.02 | +3.71 % | 0 | 6.12 | 6.24 | 5.88 |