| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.82 | -2.22 % | 0 | 9.17 | 9.20 | 8.72 |
| 19/10/2026 | 9.60 | +8.66 % | 0 | 8.97 | 9.70 | 8.96 |
| 20/10/2026 | 9.98 | +3.74 % | 0 | 9.90 | 10.19 | 9.70 |
| 21/10/2026 | 9.56 | -5.35 % | 0 | 10.30 | 10.34 | 9.52 |
| 22/10/2026 | 9.81 | +2.14 % | 0 | 9.90 | 10.06 | 9.65 |