| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | -8.04 % | 0 | 8.60 | 8.71 | 7.55 |
| 01/09/2026 | 7.62 | -4.51 % | 0 | 7.77 | 7.82 | 6.82 |
| 02/09/2026 | 8.05 | +10.73 % | 0 | 7.75 | 8.16 | 7.43 |
| 03/09/2026 | 8.61 | +3.05 % | 0 | 8.22 | 8.71 | 7.97 |
| 04/09/2026 | 8.39 | -4.82 % | 0 | 8.78 | 9.22 | 8.38 |