| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 12.81 | -1.46 % | 0 | 13.16 | 13.24 | 12.70 |
| 19/10/2026 | 13.56 | +5.94 % | 0 | 12.96 | 13.70 | 12.95 |
| 20/10/2026 | 13.98 | +2.79 % | 0 | 13.90 | 14.19 | 13.70 |
| 21/10/2026 | 13.66 | -3.16 % | 0 | 14.29 | 14.35 | 13.52 |
| 22/10/2026 | 13.81 | +1.51 % | 0 | 13.90 | 14.05 | 13.65 |