| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 20.81 | -0.9 % | 0 | 21.16 | 21.24 | 20.70 |
| 19/10/2026 | 21.60 | +3.85 % | 0 | 20.96 | 21.70 | 20.95 |
| 20/10/2026 | 21.98 | +1.76 % | 0 | 21.90 | 22.19 | 21.70 |
| 21/10/2026 | 21.49 | -2.76 % | 0 | 22.29 | 22.35 | 21.49 |
| 22/10/2026 | 21.81 | +0.95 % | 0 | 21.90 | 22.05 | 21.65 |