| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.34 | +3.67 % | 0 | 19.67 | 20.98 | 19.67 |
| 01/09/2026 | 20.77 | +1.49 % | 0 | 20.60 | 21.69 | 20.57 |
| 02/09/2026 | 20.34 | -3.94 % | 0 | 20.61 | 21.02 | 20.18 |
| 03/09/2026 | 19.74 | -1.25 % | 0 | 20.05 | 20.44 | 19.57 |
| 04/09/2026 | 19.80 | +1.28 % | 0 | 19.43 | 19.89 | 19.03 |