| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.38 | +4.57 % | 0 | 15.70 | 17.01 | 15.70 |
| 01/09/2026 | 16.86 | +2.37 % | 0 | 16.63 | 17.71 | 16.61 |
| 02/09/2026 | 16.41 | -4.51 % | 0 | 16.64 | 17.05 | 16.24 |
| 03/09/2026 | 15.76 | -1.68 % | 0 | 16.08 | 16.48 | 15.61 |
| 04/09/2026 | 15.93 | +2.31 % | 0 | 15.46 | 15.93 | 15.07 |