| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.50 | +8.2 % | 0 | 8.86 | 10.08 | 8.86 |
| 01/09/2026 | 9.98 | +4.45 % | 0 | 9.75 | 10.81 | 9.75 |
| 02/09/2026 | 9.54 | -7.11 % | 0 | 9.76 | 10.17 | 9.34 |
| 03/09/2026 | 8.90 | -2.94 % | 0 | 9.21 | 9.59 | 8.74 |
| 04/09/2026 | 8.98 | +3.7 % | 0 | 8.61 | 9.09 | 8.21 |