| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | +13.29 % | 0 | 4.27 | 5.30 | 4.27 |
| 01/09/2026 | 5.25 | +7.48 % | 0 | 5.05 | 6.03 | 4.99 |
| 02/09/2026 | 4.80 | -13.76 % | 0 | 5.07 | 5.37 | 4.70 |
| 03/09/2026 | 4.26 | -5.86 % | 0 | 4.56 | 4.85 | 4.12 |
| 04/09/2026 | 4.38 | +6.71 % | 0 | 4.00 | 4.61 | 3.68 |