| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | -13.37 % | 0 | 4.63 | 4.69 | 3.55 |
| 01/09/2026 | 3.62 | -10.74 % | 0 | 3.83 | 4.03 | 3.01 |
| 02/09/2026 | 4.08 | +21.28 % | 0 | 3.80 | 4.41 | 3.42 |
| 03/09/2026 | 4.52 | +3.08 % | 0 | 4.25 | 4.75 | 4.00 |
| 04/09/2026 | 4.44 | -7.8 % | 0 | 4.78 | 5.25 | 4.28 |