| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.85 | -4.55 % | 0 | 16.50 | 16.69 | 15.33 |
| 01/09/2026 | 15.36 | -2.82 % | 0 | 15.56 | 15.63 | 14.50 |
| 02/09/2026 | 15.85 | +5.63 % | 0 | 15.54 | 16.01 | 15.16 |
| 03/09/2026 | 16.41 | +1.3 % | 0 | 16.09 | 16.62 | 15.80 |
| 04/09/2026 | 16.34 | -2.16 % | 0 | 16.71 | 17.15 | 16.24 |