Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.495 | -12.6 % | 0 | 9.575 | 9.625 | 8.115 |
14/05/2024 | 8.780 | +0.57 % | 0 | 9.005 | 9.105 | 8.605 |
15/05/2024 | 9.125 | +1.39 % | 0 | 9.145 | 9.270 | 8.945 |
16/05/2024 | 8.450 | -6.01 % | 0 | 9.020 | 9.215 | 8.410 |
17/05/2024 | 8.665 | +3.03 % | 0 | 8.395 | 8.665 | 8.085 |