Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 0.770 | +1.32 % | 0 | 0.740 | 0.770 | 0.715 |
24/05/2024 | 0.720 | -6.49 % | 0 | 0.740 | 0.745 | 0.690 |
27/05/2024 | 0.590 | -10.61 % | 0 | 0.665 | 0.665 | 0.545 |
28/05/2024 | 0.630 | +8.62 % | 0 | 0.590 | 0.660 | 0.530 |
29/05/2024 | 0.680 | -1.45 % | 0 | 0.710 | 0.710 | 0.635 |