Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.250 | -4.65 % | 0 | 27.370 | 27.450 | 25.725 |
14/05/2024 | 26.570 | +0.23 % | 0 | 26.820 | 27.030 | 26.280 |
15/05/2024 | 26.910 | +0.37 % | 0 | 26.975 | 27.165 | 26.650 |
16/05/2024 | 26.220 | -2.16 % | 0 | 26.820 | 27.145 | 26.170 |
17/05/2024 | 26.490 | +1.11 % | 0 | 26.220 | 26.490 | 25.885 |