Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.310 | -7.17 % | 0 | 17.430 | 17.490 | 15.780 |
14/05/2024 | 16.620 | +0.48 % | 0 | 16.870 | 17.070 | 16.325 |
15/05/2024 | 16.970 | +0.77 % | 0 | 17.005 | 17.205 | 16.695 |
16/05/2024 | 16.280 | -3.27 % | 0 | 16.880 | 17.185 | 16.230 |
17/05/2024 | 16.530 | +1.85 % | 0 | 16.245 | 16.530 | 15.905 |