Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.690 | +0.78 % | 0 | 11.930 | 12.110 | 11.395 |
15/05/2024 | 12.030 | +1.18 % | 0 | 12.050 | 12.255 | 11.765 |
16/05/2024 | 11.350 | -4.46 % | 0 | 11.940 | 12.220 | 11.295 |
17/05/2024 | 11.590 | +2.75 % | 0 | 11.280 | 11.590 | 10.950 |
20/05/2024 | 11.595 | -0.56 % | 0 | 11.580 | 11.800 | 11.550 |