Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.665 | -15.53 % | 0 | 7.690 | 7.770 | 6.370 |
14/05/2024 | 6.920 | +0. % | 0 | 7.145 | 7.200 | 6.825 |
15/05/2024 | 7.250 | +1.12 % | 0 | 7.310 | 7.430 | 7.160 |
16/05/2024 | 6.610 | -7.68 % | 0 | 7.155 | 7.305 | 6.565 |
17/05/2024 | 6.805 | +2.64 % | 0 | 6.595 | 6.840 | 6.325 |