Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.380 | +9.74 % | 0 | 3.200 | 3.400 | 3.075 |
27/05/2024 | 4.205 | +14.89 % | 0 | 3.630 | 4.325 | 3.595 |
28/05/2024 | 3.485 | -19.33 % | 0 | 4.160 | 4.915 | 3.485 |
29/05/2024 | 3.140 | -9.77 % | 0 | 3.255 | 3.685 | 3.140 |
30/05/2024 | 3.955 | +23.98 % | 0 | 3.100 | 4.060 | 3.100 |