Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.505 | +16.83 % | 0 | 3.005 | 3.715 | 3.005 |
14/05/2024 | 3.315 | -1.63 % | 0 | 3.210 | 3.510 | 3.210 |
15/05/2024 | 3.185 | -1.7 % | 0 | 3.235 | 3.280 | 3.105 |
16/05/2024 | 3.485 | +7.56 % | 0 | 3.220 | 3.530 | 3.165 |
17/05/2024 | 3.325 | -5.81 % | 0 | 3.545 | 3.700 | 3.325 |