Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.090 | +8.94 % | 0 | 14.970 | 16.615 | 14.970 |
14/05/2024 | 15.780 | -0.06 % | 0 | 15.530 | 16.020 | 15.530 |
15/05/2024 | 15.440 | -0.39 % | 0 | 15.460 | 15.640 | 15.330 |
16/05/2024 | 16.130 | +4. % | 0 | 15.530 | 16.180 | 15.430 |
17/05/2024 | 15.870 | -1.49 % | 0 | 16.225 | 16.545 | 15.760 |