Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.160 | +11.82 % | 0 | 10.100 | 11.680 | 10.100 |
14/05/2024 | 10.845 | -0.6 % | 0 | 10.610 | 11.050 | 10.610 |
15/05/2024 | 10.525 | -1.08 % | 0 | 10.595 | 10.745 | 10.450 |
16/05/2024 | 11.180 | +5.08 % | 0 | 10.610 | 11.235 | 10.560 |
17/05/2024 | 10.920 | -2.59 % | 0 | 11.310 | 11.615 | 10.865 |