| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.19 | +1.59 % | 0 | 47.52 | 48.83 | 47.52 |
| 01/09/2026 | 48.77 | +1.12 % | 0 | 48.46 | 49.53 | 48.42 |
| 02/09/2026 | 48.08 | -1.93 % | 0 | 48.48 | 48.88 | 48.02 |
| 03/09/2026 | 47.57 | -0.53 % | 0 | 47.92 | 48.29 | 47.37 |
| 04/09/2026 | 47.68 | +0.76 % | 0 | 47.30 | 47.75 | 46.87 |