| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.96 | +0.16 % | 0 | 41.70 | 42.27 | 41.58 |
| 17/07/2026 | 41.30 | -1.17 % | 0 | 41.66 | 42.36 | 41.15 |
| 20/07/2026 | 39.98 | -2.94 % | 0 | 39.90 | 41.20 | 39.65 |
| 21/07/2026 | 39.74 | -0.87 % | 0 | 40.14 | 40.55 | 39.53 |
| 22/07/2026 | 39.60 | -0.23 % | 0 | 39.77 | 39.99 | 39.36 |