| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.19 | +1.66 % | 0 | 45.52 | 46.83 | 45.52 |
| 01/09/2026 | 46.62 | +0.83 % | 0 | 46.46 | 47.54 | 46.45 |
| 02/09/2026 | 46.18 | -1.81 % | 0 | 46.48 | 46.88 | 46.02 |
| 03/09/2026 | 45.58 | -0.56 % | 0 | 45.92 | 46.29 | 45.42 |
| 04/09/2026 | 45.70 | +0.83 % | 0 | 45.30 | 45.75 | 44.87 |