| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.62 | -0.25 % | 0 | 36.79 | 37.29 | 36.36 |
| 26/05/2026 | 35.30 | -2.8 % | 0 | 36.51 | 36.54 | 35.27 |
| 27/05/2026 | 36.31 | +1.4 % | 0 | 36.10 | 36.71 | 35.66 |
| 28/05/2026 | 35.70 | -2.19 % | 0 | 36.22 | 36.82 | 35.70 |
| 29/05/2026 | 36.25 | +0.12 % | 0 | 36.51 | 37.11 | 35.97 |