| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 34.40 | -0.92 % | 0 | 34.79 | 35.29 | 34.36 |
| 26/05/2026 | 33.30 | -2.96 % | 0 | 34.51 | 34.54 | 33.27 |
| 27/05/2026 | 34.31 | +1.48 % | 0 | 34.10 | 34.71 | 33.66 |
| 28/05/2026 | 34.26 | -0.7 % | 0 | 34.22 | 34.82 | 34.02 |
| 29/05/2026 | 34.02 | -0.53 % | 0 | 34.51 | 35.11 | 33.97 |