| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.64 | +2.52 % | 0 | 28.08 | 28.73 | 27.40 |
| 07/01/2026 | 28.47 | -0.9 % | 0 | 28.55 | 28.92 | 28.36 |
| 08/01/2026 | 28.97 | +1.88 % | 0 | 28.83 | 29.03 | 28.08 |
| 09/01/2026 | 29.03 | +0.73 % | 0 | 29.01 | 29.21 | 28.64 |
| 12/01/2026 | 28.98 | -0.82 % | 0 | 29.23 | 29.39 | 28.78 |