| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.99 | +0.18 % | 0 | 35.73 | 36.30 | 35.61 |
| 17/07/2026 | 35.32 | -1.4 % | 0 | 35.69 | 36.39 | 35.17 |
| 20/07/2026 | 34.01 | -3.44 % | 0 | 33.93 | 35.22 | 33.63 |
| 21/07/2026 | 33.97 | -0.41 % | 0 | 34.17 | 34.58 | 33.56 |
| 22/07/2026 | 33.63 | -0.24 % | 0 | 33.79 | 34.02 | 33.39 |