| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.20 | +1.91 % | 0 | 39.53 | 40.84 | 39.53 |
| 01/09/2026 | 40.78 | +1.34 % | 0 | 40.47 | 41.54 | 40.43 |
| 02/09/2026 | 40.19 | -2.06 % | 0 | 40.49 | 40.89 | 40.03 |
| 03/09/2026 | 39.61 | -0.55 % | 0 | 39.93 | 40.30 | 39.38 |
| 04/09/2026 | 39.68 | +0.89 % | 0 | 39.31 | 39.81 | 38.88 |