| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.68 | -0.79 % | 0 | 27.12 | 27.68 | 26.51 |
| 24/02/2026 | 27.29 | -2.15 % | 0 | 27.75 | 27.91 | 26.57 |
| 25/02/2026 | 23.14 | -15.52 % | 0 | 22.74 | 25.07 | 22.39 |
| 26/02/2026 | 23.41 | +1.36 % | 0 | 23.59 | 23.75 | 22.29 |
| 27/02/2026 | 24.34 | +4.51 % | 0 | 23.20 | 24.47 | 22.73 |