| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.11 | +0.82 % | 0 | 22.03 | 22.11 | 21.42 |
| 06/01/2026 | 22.55 | +2.45 % | 0 | 22.18 | 22.82 | 21.48 |
| 07/01/2026 | 22.66 | -0.66 % | 0 | 22.65 | 23.00 | 22.44 |
| 08/01/2026 | 23.19 | +3.04 % | 0 | 22.92 | 23.19 | 22.17 |
| 09/01/2026 | 23.11 | +0.85 % | 0 | 23.10 | 23.30 | 22.74 |