| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.01 | +0.2 % | 0 | 31.76 | 32.30 | 31.64 |
| 17/07/2026 | 31.22 | -1.96 % | 0 | 31.71 | 32.41 | 31.22 |
| 20/07/2026 | 30.04 | -3.86 % | 0 | 29.95 | 31.24 | 29.70 |
| 21/07/2026 | 29.79 | -1.13 % | 0 | 30.19 | 30.60 | 29.59 |
| 22/07/2026 | 29.70 | -0.12 % | 0 | 29.82 | 30.04 | 29.41 |