| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.13 | +0.47 % | 0 | 17.16 | 17.20 | 16.55 |
| 06/01/2026 | 17.67 | +3.18 % | 0 | 17.32 | 17.94 | 16.61 |
| 07/01/2026 | 17.78 | -0.75 % | 0 | 17.78 | 18.22 | 17.55 |
| 08/01/2026 | 18.14 | +3.01 % | 0 | 18.05 | 18.21 | 17.30 |
| 09/01/2026 | 18.21 | +1.11 % | 0 | 18.23 | 18.55 | 17.86 |