| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.58 | -2.71 % | 0 | 13.00 | 13.22 | 12.04 |
| 18/11/2025 | 12.66 | +2.06 % | 0 | 12.37 | 12.89 | 12.20 |
| 19/11/2025 | 13.00 | +3.26 % | 0 | 12.79 | 13.20 | 12.25 |
| 20/11/2025 | 13.20 | +2.88 % | 0 | 13.29 | 13.71 | 12.77 |
| 21/11/2025 | 13.13 | +1.12 % | 0 | 12.93 | 13.40 | 12.76 |