| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.84 | -0.46 % | 0 | 26.79 | 27.29 | 26.66 |
| 17/07/2026 | 26.65 | -0.82 % | 0 | 26.75 | 27.44 | 26.27 |
| 20/07/2026 | 25.08 | -4.51 % | 0 | 24.99 | 26.28 | 24.74 |
| 21/07/2026 | 25.03 | -0.52 % | 0 | 25.23 | 25.63 | 24.62 |
| 22/07/2026 | 24.74 | -0.06 % | 0 | 24.85 | 25.07 | 24.45 |