| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.04 | +8.33 % | 0 | 0.92 | 1.05 | 0.92 |
| 18/11/2025 | 1.00 | -1.49 % | 0 | 1.01 | 1.05 | 0.95 |
| 19/11/2025 | 0.95 | -4.04 % | 0 | 0.96 | 1.02 | 0.94 |
| 20/11/2025 | 0.93 | -4.12 % | 0 | 0.89 | 0.94 | 0.80 |
| 21/11/2025 | 0.96 | -4.5 % | 0 | 0.98 | 1.17 | 0.74 |