| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.41 | -1.71 % | 0 | 18.80 | 19.30 | 18.37 |
| 26/05/2026 | 17.52 | -4.39 % | 0 | 18.52 | 18.55 | 17.28 |
| 27/05/2026 | 18.32 | +2.86 % | 0 | 18.10 | 18.72 | 17.66 |
| 28/05/2026 | 18.27 | -1.32 % | 0 | 18.22 | 18.81 | 18.02 |
| 29/05/2026 | 18.05 | -0.88 % | 0 | 18.51 | 19.12 | 17.97 |