| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.74 | -1.16 % | 0 | 21.84 | 22.33 | 21.71 |
| 17/07/2026 | 21.55 | -1.71 % | 0 | 21.80 | 22.49 | 21.32 |
| 20/07/2026 | 20.13 | -5.45 % | 0 | 20.05 | 21.33 | 19.80 |
| 21/07/2026 | 20.08 | -0.54 % | 0 | 20.29 | 20.68 | 19.77 |
| 22/07/2026 | 19.79 | -0.03 % | 0 | 19.91 | 20.13 | 19.50 |