| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.86 | -1. % | 0 | 17.31 | 17.86 | 16.69 |
| 24/02/2026 | 17.64 | -2.14 % | 0 | 17.93 | 18.06 | 16.76 |
| 25/02/2026 | 13.54 | -22.75 % | 0 | 12.96 | 15.23 | 12.60 |
| 26/02/2026 | 13.56 | +2.46 % | 0 | 13.79 | 13.90 | 12.47 |
| 27/02/2026 | 14.51 | +8.04 % | 0 | 13.36 | 14.62 | 12.89 |