| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.63 | -0.6 % | 0 | 16.80 | 17.30 | 16.37 |
| 26/05/2026 | 15.53 | -4.84 % | 0 | 16.52 | 16.55 | 15.28 |
| 27/05/2026 | 16.32 | +3.23 % | 0 | 16.10 | 16.72 | 15.66 |
| 28/05/2026 | 16.27 | -1.48 % | 0 | 16.22 | 16.81 | 16.02 |
| 29/05/2026 | 16.22 | +0.03 % | 0 | 16.51 | 17.12 | 15.97 |