| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.92 | -0.43 % | 0 | 19.87 | 20.36 | 19.74 |
| 17/07/2026 | 19.46 | -2.41 % | 0 | 19.82 | 20.51 | 19.31 |
| 20/07/2026 | 18.16 | -5.91 % | 0 | 18.08 | 19.36 | 17.78 |
| 21/07/2026 | 17.92 | -1.62 % | 0 | 18.32 | 18.71 | 17.67 |
| 22/07/2026 | 17.82 | +0.06 % | 0 | 17.94 | 18.16 | 17.53 |