| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.93 | -1.06 % | 0 | 15.39 | 15.93 | 14.88 |
| 24/02/2026 | 15.90 | -1.09 % | 0 | 16.00 | 16.12 | 14.82 |
| 25/02/2026 | 11.39 | -26.93 % | 0 | 11.06 | 13.30 | 10.82 |
| 26/02/2026 | 11.64 | +2.78 % | 0 | 11.87 | 11.99 | 10.57 |
| 27/02/2026 | 12.50 | +8.56 % | 0 | 11.44 | 12.64 | 10.98 |