| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.69 | +6.55 % | 0 | 2.48 | 2.83 | 2.48 |
| 18/11/2025 | 2.67 | -0.19 % | 0 | 2.72 | 2.79 | 2.55 |
| 19/11/2025 | 2.54 | -4.7 % | 0 | 2.58 | 2.72 | 2.46 |
| 20/11/2025 | 2.47 | -2.57 % | 0 | 2.40 | 2.56 | 2.30 |
| 21/11/2025 | 2.53 | +0.2 % | 0 | 2.60 | 2.62 | 2.32 |